CZCE Cotton Futures Price (29 Nov 2010)

Product	Prev Settle	tOpen	High	Low	Closing	Settle	NetChg	Volume	Open Interest
CF101	25680	25355	26350	25355	26240	26065	385	9,734	10,998
CF103	24840	24510	25500	24500	25375	25050	210	2,060	3,852
CF105	24705	24315	25350	24170	25130	24790	85	463,634	152,846
CF107	24590	24205	25350	24190	25185	24760	170	2,522	3,822
CF109	24695	24355	25495	24180	25240	24915	220	1,937,030	218,450
CF111	22580	22370	23200	22205	23065	22690	110	8,574	14,224

(Source: http://news.alibaba.com/article/detail/textiles/100420439-1-czce-cotton-futures-price-%252829.html)