NYMEX Cotton Futures Price (18 Nov 2010)

Contract	Last	Change	Open	High	Low	Volume	Open Int
10-Dec	133.9	5	128.9	133.9	128.5	4260	14536
11-Mar	129.15	5	123.99	129.2	123.4	12302	109949
11-May	124.39	5	119.39	124.4	119	2036	19265
11-Jul	118.99	5	114.77	119.2	114.5	2105	28155
11-Oct	107.64	3	107	107.5	107	4	426
11-Dec	91.08	2	89.32	92.05	89.3	1004	29977
12-Mar	88.58	1	85.93	88.5	85.93	10	272
12-May	87.33	0	0	0	87.33	4	251
12-Jul	87.03	1	0	0	87.03	6	360

(Source: http://news.alibaba.com/article/detail/textiles/100417271-1-nymex-cotton-futures-price-%252818.html)