ROBUSTA COFFEE FUTURES 05/11/10

Codes and classification Code RC Market NYSE Liffe London Vol. 6,345 05/11/10 Currency $ O.I. 93,13504/11/10

Prices - 05/11/10 Delivery Time (CET) Last Vol Day volume Bid Ask +:- %+/- Settl. NOV 10 18:22 1,974.00 1 245 1,970.00 - -20.00 -1.00 1,994.00 JAN 11 18:22 1,980.00 29 3,787 1,979.00 1,984.00 -22.00 -1.10 2,002.00 MAR 11 18:22 1,964.00 29 1,831 1,964.00 1,975.00 -20.00 -1.01 1,984.00 MAY 11 17:21 1,983.00 1 417 1,960.00 2,125.00 -16.00 -0.80 1,999.00 JUL 11 17:21 1,983.00 1 58 1,940.00 2,050.00 -20.00 -1.00 2,003.00 SEP 11 10:47 1,963.00 2 5 1,963.00 - -45.00 -2.24 2,008.00 NOV 11 - - - - - - - - 2,008.00 JAN 12 - - - - - - - - 2,008.00 MAR 12 - - - - - - - - 2,008.00 MAY 12 - - - - - - - - 2,008.00 Note: Settlement price is for the trading day 04/11/2010

Vol - (Volume) is the number of contracts traded in the most recent transaction. Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place. %+/- Percentage price of last trade compared to yesterday's settlement price. Settl - The previous day's settlement price. O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.